The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1606.0 | 1606.0 | 1580.0 | 1580.0 | 26.2 Thousand |
| 22 Mar, 2024 | 1611.0 | 1615.0 | 1583.0 | 1602.0 | 27.8 Thousand |
| 21 Mar, 2024 | 1561.0 | 1608.0 | 1560.0 | 1608.0 | 35.4 Thousand |
| 19 Mar, 2024 | 1560.0 | 1571.0 | 1545.0 | 1546.0 | 34.2 Thousand |
| 18 Mar, 2024 | 1550.0 | 1560.0 | 1537.0 | 1560.0 | 23 Thousand |
| 15 Mar, 2024 | 1521.0 | 1545.0 | 1518.0 | 1527.0 | 20.9 Thousand |
| 14 Mar, 2024 | 1506.0 | 1515.0 | 1503.0 | 1515.0 | 8500.00 |
| 13 Mar, 2024 | 1515.0 | 1515.0 | 1485.0 | 1500.0 | 15.9 Thousand |
| 12 Mar, 2024 | 1493.0 | 1505.0 | 1468.0 | 1505.0 | 18.6 Thousand |
| 11 Mar, 2024 | 1536.0 | 1536.0 | 1465.0 | 1486.0 | 43.1 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF