The Tottori Bank, Ltd. (8383.T)
JPY 1243.0
(-2.05%)
JPY 1243.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1418.0 | 1426.0 | 1410.0 | 1410.0 | 14.3 Thousand |
| 22 Jan, 2024 | 1406.0 | 1419.0 | 1404.0 | 1418.0 | 17.3 Thousand |
| 19 Jan, 2024 | 1408.0 | 1408.0 | 1393.0 | 1394.0 | 17.8 Thousand |
| 18 Jan, 2024 | 1388.0 | 1408.0 | 1385.0 | 1408.0 | 18 Thousand |
| 17 Jan, 2024 | 1393.0 | 1400.0 | 1384.0 | 1384.0 | 16.4 Thousand |
| 16 Jan, 2024 | 1400.0 | 1400.0 | 1380.0 | 1392.0 | 18 Thousand |
| 15 Jan, 2024 | 1383.0 | 1401.0 | 1383.0 | 1401.0 | 19 Thousand |
| 12 Jan, 2024 | 1393.0 | 1393.0 | 1374.0 | 1377.0 | 34 Thousand |
| 11 Jan, 2024 | 1395.0 | 1414.0 | 1385.0 | 1400.0 | 33.6 Thousand |
| 10 Jan, 2024 | 1397.0 | 1398.0 | 1383.0 | 1383.0 | 17.7 Thousand |
PATELENG
003012
PHR
CUBI
300953
DRDNF