Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1783.5 1791.5 1750.0 1784.0 434.5 Thousand
14 Nov, 2024 1720.0 1760.0 1713.0 1743.5 317.1 Thousand
13 Nov, 2024 1730.0 1750.5 1708.0 1719.0 517.7 Thousand
12 Nov, 2024 1862.0 1880.0 1717.5 1730.0 822.1 Thousand
11 Nov, 2024 1776.5 1801.0 1750.0 1764.5 551.3 Thousand
08 Nov, 2024 1747.0 1785.5 1732.5 1776.5 744.5 Thousand
07 Nov, 2024 1756.5 1782.0 1719.0 1729.5 732.5 Thousand
06 Nov, 2024 1663.0 1716.5 1648.0 1716.5 581 Thousand
05 Nov, 2024 1624.5 1632.5 1601.0 1631.5 233.4 Thousand
01 Nov, 2024 1601.0 1631.5 1595.5 1628.5 287 Thousand