Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2415.0 | 2426.5 | 2364.0 | 2377.5 | 404.3 Thousand |
| 22 Apr, 2025 | 2282.5 | 2345.0 | 2270.5 | 2331.5 | 260.9 Thousand |
| 21 Apr, 2025 | 2304.5 | 2316.0 | 2281.0 | 2286.5 | 223.7 Thousand |
| 18 Apr, 2025 | 2304.0 | 2330.0 | 2287.5 | 2330.0 | 298.9 Thousand |
| 17 Apr, 2025 | 2210.0 | 2290.0 | 2203.0 | 2280.5 | 386.6 Thousand |
| 16 Apr, 2025 | 2260.0 | 2282.5 | 2193.5 | 2207.5 | 422 Thousand |
| 15 Apr, 2025 | 2260.0 | 2265.5 | 2218.5 | 2234.0 | 336.8 Thousand |
| 14 Apr, 2025 | 2176.5 | 2236.5 | 2156.5 | 2212.0 | 598.3 Thousand |
| 11 Apr, 2025 | 2151.5 | 2189.5 | 2070.0 | 2162.0 | 731.4 Thousand |
| 10 Apr, 2025 | 2248.0 | 2248.0 | 2162.0 | 2201.5 | 806.4 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090