Hokuhoku Financial Group, Inc. (8377.T)

JPY 2437.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1607.5 1665.0 1597.5 1648.0 689.1 Thousand
21 Sep, 2023 1594.0 1640.5 1591.5 1621.0 565.6 Thousand
20 Sep, 2023 1625.0 1645.5 1588.0 1600.5 799.2 Thousand
19 Sep, 2023 1588.0 1618.0 1584.5 1614.5 663.6 Thousand
15 Sep, 2023 1576.0 1635.0 1571.5 1590.5 1.2 Million
14 Sep, 2023 1556.0 1572.0 1532.0 1560.5 675.8 Thousand