Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2700.0 | 2712.0 | 2684.0 | 2705.5 | 66.1 Thousand |
| 19 Jun, 2025 | 2764.5 | 2766.0 | 2724.0 | 2741.0 | 63 Thousand |
| 18 Jun, 2025 | 2750.0 | 2772.0 | 2749.0 | 2749.5 | 69 Thousand |
| 17 Jun, 2025 | 2790.0 | 2793.5 | 2770.0 | 2776.0 | 34.3 Thousand |
| 16 Jun, 2025 | 2786.0 | 2804.5 | 2784.0 | 2790.5 | 55.2 Thousand |
| 13 Jun, 2025 | 2777.0 | 2782.5 | 2737.0 | 2757.5 | 381.9 Thousand |
| 12 Jun, 2025 | 2760.0 | 2792.0 | 2754.0 | 2776.5 | 283.1 Thousand |
| 11 Jun, 2025 | 2782.5 | 2790.0 | 2737.5 | 2765.0 | 354.9 Thousand |
| 10 Jun, 2025 | 2826.0 | 2830.0 | 2779.0 | 2787.0 | 273.9 Thousand |
| 09 Jun, 2025 | 2809.0 | 2823.0 | 2798.0 | 2823.0 | 217.4 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090