Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1959.0 1989.5 1916.5 1949.0 552.5 Thousand
12 Dec, 2024 1975.0 1994.5 1965.0 1965.0 352.8 Thousand
11 Dec, 2024 1923.5 1960.0 1915.5 1957.0 308.6 Thousand
10 Dec, 2024 1956.5 1956.5 1905.5 1905.5 268.6 Thousand
09 Dec, 2024 1961.0 1969.0 1922.5 1943.0 429.1 Thousand
06 Dec, 2024 1946.5 1964.0 1918.0 1942.5 487 Thousand
05 Dec, 2024 1912.5 1949.5 1903.0 1941.0 580.7 Thousand
04 Dec, 2024 1922.0 1955.0 1893.0 1893.0 564 Thousand
03 Dec, 2024 1897.5 1941.5 1897.5 1922.0 806 Thousand
02 Dec, 2024 1795.0 1881.0 1783.0 1878.5 539.8 Thousand