Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2756.0 | 2819.5 | 2750.0 | 2782.5 | 264.4 Thousand |
| 22 May, 2025 | 2750.0 | 2764.0 | 2727.5 | 2746.0 | 362.7 Thousand |
| 21 May, 2025 | 2750.0 | 2819.0 | 2747.0 | 2780.0 | 418.4 Thousand |
| 20 May, 2025 | 2723.5 | 2746.0 | 2693.0 | 2733.0 | 423.5 Thousand |
| 19 May, 2025 | 2642.5 | 2696.0 | 2610.0 | 2693.0 | 535.9 Thousand |
| 16 May, 2025 | 2739.0 | 2753.0 | 2634.0 | 2661.5 | 594.2 Thousand |
| 15 May, 2025 | 2808.0 | 2810.0 | 2722.0 | 2739.0 | 508.8 Thousand |
| 14 May, 2025 | 2830.5 | 2860.0 | 2787.0 | 2840.0 | 703.2 Thousand |
| 13 May, 2025 | 2807.0 | 2880.0 | 2776.0 | 2812.5 | 805.4 Thousand |
| 12 May, 2025 | 2719.5 | 2826.5 | 2712.0 | 2757.0 | 895.9 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090