Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1927.0 1983.0 1875.5 1961.0 433.7 Thousand
16 Jan, 2025 1963.0 1980.0 1943.5 1953.0 250.3 Thousand
15 Jan, 2025 1910.5 1963.0 1910.5 1949.0 407.1 Thousand
14 Jan, 2025 1936.0 1946.5 1889.5 1895.0 358.3 Thousand
10 Jan, 2025 1971.0 1971.0 1936.0 1945.0 316.1 Thousand
09 Jan, 2025 1995.0 1998.5 1966.5 1971.0 281.5 Thousand
08 Jan, 2025 1942.5 2006.0 1940.5 2006.0 390.6 Thousand
07 Jan, 2025 1930.0 1943.5 1903.5 1937.0 309 Thousand
06 Jan, 2025 1933.0 1942.0 1903.0 1930.0 303.3 Thousand
30 Dec, 2024 1936.0 1959.5 1917.5 1920.5 276.9 Thousand