Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1937.0 1939.5 1923.5 1935.0 258 Thousand
26 Dec, 2024 1924.5 1932.0 1903.5 1932.0 239.6 Thousand
25 Dec, 2024 1974.5 1976.5 1898.5 1924.5 227.6 Thousand
24 Dec, 2024 1960.0 1977.5 1958.5 1964.0 225.6 Thousand
23 Dec, 2024 1908.0 1947.0 1893.0 1943.5 264.7 Thousand
20 Dec, 2024 1930.5 1940.0 1883.0 1894.5 577.7 Thousand
19 Dec, 2024 1882.0 1940.0 1872.5 1933.0 410 Thousand
18 Dec, 2024 1890.5 1935.5 1882.0 1919.5 309.4 Thousand
17 Dec, 2024 1945.5 1948.5 1904.5 1907.0 299.9 Thousand
16 Dec, 2024 1950.5 1954.5 1912.0 1936.5 262.4 Thousand