Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2786.5 | 2800.5 | 2769.0 | 2782.0 | 219.6 Thousand |
| 05 Jun, 2025 | 2810.0 | 2824.0 | 2770.0 | 2785.0 | 330.2 Thousand |
| 04 Jun, 2025 | 2797.0 | 2860.0 | 2797.0 | 2848.0 | 414.5 Thousand |
| 03 Jun, 2025 | 2850.0 | 2854.0 | 2795.5 | 2795.5 | 244.3 Thousand |
| 02 Jun, 2025 | 2779.0 | 2845.0 | 2772.5 | 2836.5 | 283.5 Thousand |
| 30 May, 2025 | 2758.0 | 2814.0 | 2754.0 | 2786.5 | 406 Thousand |
| 29 May, 2025 | 2732.0 | 2799.5 | 2726.5 | 2771.5 | 374.3 Thousand |
| 28 May, 2025 | 2750.0 | 2766.5 | 2704.0 | 2720.0 | 610.7 Thousand |
| 27 May, 2025 | 2755.5 | 2772.5 | 2734.5 | 2764.5 | 455.7 Thousand |
| 26 May, 2025 | 2812.5 | 2824.5 | 2770.5 | 2804.0 | 298.4 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090