Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2606.5 | 2710.0 | 2592.0 | 2710.0 | 751.5 Thousand |
| 08 May, 2025 | 2560.0 | 2567.5 | 2517.5 | 2541.5 | 349.2 Thousand |
| 07 May, 2025 | 2453.0 | 2556.5 | 2441.0 | 2549.0 | 620.6 Thousand |
| 02 May, 2025 | 2460.5 | 2472.5 | 2408.5 | 2437.5 | 446.6 Thousand |
| 01 May, 2025 | 2545.0 | 2549.5 | 2468.5 | 2470.0 | 462.6 Thousand |
| 30 Apr, 2025 | 2476.5 | 2545.0 | 2470.0 | 2545.0 | 510 Thousand |
| 28 Apr, 2025 | 2420.0 | 2482.0 | 2410.0 | 2453.5 | 562.7 Thousand |
| 25 Apr, 2025 | 2408.0 | 2424.0 | 2375.0 | 2394.0 | 389.1 Thousand |
| 24 Apr, 2025 | 2436.0 | 2447.5 | 2393.0 | 2408.0 | 469.9 Thousand |
| 23 Apr, 2025 | 2415.0 | 2426.5 | 2364.0 | 2377.5 | 404.3 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090