Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1747.5 1791.5 1731.5 1787.5 377.1 Thousand
28 Nov, 2024 1735.5 1752.0 1719.5 1742.0 241.8 Thousand
27 Nov, 2024 1738.5 1755.0 1730.5 1744.0 256 Thousand
26 Nov, 2024 1800.5 1810.5 1730.0 1750.0 348.5 Thousand
25 Nov, 2024 1794.0 1819.0 1782.0 1807.0 519.7 Thousand
22 Nov, 2024 1769.0 1785.0 1763.5 1774.0 198.8 Thousand
21 Nov, 2024 1744.5 1786.0 1744.5 1773.0 220.2 Thousand
20 Nov, 2024 1755.0 1772.5 1728.0 1746.0 175.1 Thousand
19 Nov, 2024 1767.5 1777.0 1745.5 1777.0 299.2 Thousand
18 Nov, 2024 1789.0 1794.5 1745.0 1760.5 238.2 Thousand