Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1980.5 | 2076.0 | 1980.5 | 2041.5 | 731.7 Thousand |
| 07 Apr, 2025 | 1913.5 | 1952.0 | 1831.0 | 1860.5 | 1 Million |
| 04 Apr, 2025 | 2233.5 | 2253.0 | 2084.5 | 2153.5 | 864.9 Thousand |
| 03 Apr, 2025 | 2348.5 | 2399.0 | 2311.5 | 2354.0 | 939.2 Thousand |
| 02 Apr, 2025 | 2603.5 | 2606.5 | 2506.5 | 2548.5 | 402.7 Thousand |
| 01 Apr, 2025 | 2604.0 | 2608.5 | 2546.0 | 2553.5 | 574.3 Thousand |
| 31 Mar, 2025 | 2550.0 | 2600.0 | 2504.5 | 2568.0 | 579.9 Thousand |
| 28 Mar, 2025 | 2636.5 | 2669.5 | 2590.0 | 2624.0 | 746.8 Thousand |
| 27 Mar, 2025 | 2521.0 | 2721.0 | 2501.0 | 2636.5 | 1.31 Million |
| 26 Mar, 2025 | 2512.5 | 2540.0 | 2463.5 | 2533.5 | 517.9 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090