Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1666.5 1690.5 1648.5 1669.5 413 Thousand
16 Oct, 2024 1629.5 1666.5 1624.0 1643.0 355.5 Thousand
15 Oct, 2024 1639.5 1667.0 1633.0 1655.0 431.9 Thousand
11 Oct, 2024 1635.0 1638.5 1615.5 1615.5 325.8 Thousand
10 Oct, 2024 1610.0 1620.0 1591.5 1620.0 361.6 Thousand
09 Oct, 2024 1610.0 1632.5 1588.0 1590.0 379.6 Thousand
08 Oct, 2024 1646.0 1649.0 1563.0 1588.5 670 Thousand
07 Oct, 2024 1634.5 1685.5 1615.0 1669.5 579.9 Thousand
04 Oct, 2024 1560.0 1614.0 1553.0 1580.5 494.3 Thousand
03 Oct, 2024 1581.5 1586.5 1544.0 1551.0 394.3 Thousand