Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2187.0 | 2239.5 | 2174.5 | 2226.5 | 428.2 Thousand |
| 21 Feb, 2025 | 2139.5 | 2188.5 | 2112.0 | 2187.0 | 289.8 Thousand |
| 20 Feb, 2025 | 2152.0 | 2156.0 | 2086.5 | 2150.0 | 465.4 Thousand |
| 19 Feb, 2025 | 2226.0 | 2235.0 | 2143.5 | 2154.0 | 492.9 Thousand |
| 18 Feb, 2025 | 2220.0 | 2238.0 | 2166.5 | 2216.5 | 487.6 Thousand |
| 17 Feb, 2025 | 2165.0 | 2219.5 | 2160.5 | 2210.5 | 315.5 Thousand |
| 14 Feb, 2025 | 2150.0 | 2177.0 | 2131.0 | 2170.0 | 244.8 Thousand |
| 13 Feb, 2025 | 2166.0 | 2181.0 | 2145.0 | 2162.5 | 298.4 Thousand |
| 12 Feb, 2025 | 2191.0 | 2195.0 | 2153.5 | 2159.5 | 275.1 Thousand |
| 10 Feb, 2025 | 2199.5 | 2203.0 | 2150.0 | 2165.5 | 317.6 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090