Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1602.0 | 1612.5 | 1530.0 | 1561.5 | 314.5 Thousand |
| 13 Sep, 2024 | 1610.0 | 1629.0 | 1585.0 | 1592.0 | 515.3 Thousand |
| 12 Sep, 2024 | 1612.5 | 1628.5 | 1580.5 | 1605.0 | 455.2 Thousand |
| 11 Sep, 2024 | 1598.0 | 1618.5 | 1575.5 | 1590.0 | 350 Thousand |
| 10 Sep, 2024 | 1617.0 | 1643.5 | 1615.0 | 1631.5 | 303 Thousand |
| 09 Sep, 2024 | 1600.0 | 1620.0 | 1566.0 | 1615.0 | 315.3 Thousand |
| 08 Sep, 2024 | 1600.0 | 1620.0 | 1566.0 | 1615.0 | 315.3 Thousand |
| 06 Sep, 2024 | 1682.5 | 1682.5 | 1653.0 | 1663.5 | 237 Thousand |
| 05 Sep, 2024 | 1651.5 | 1703.0 | 1629.0 | 1664.0 | 249.1 Thousand |
| 04 Sep, 2024 | 1737.5 | 1750.5 | 1686.5 | 1691.5 | 307.8 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090