Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1762.0 | 1788.0 | 1756.0 | 1777.5 | 242.7 Thousand |
| 02 Sep, 2024 | 1756.0 | 1762.0 | 1731.0 | 1749.5 | 221.5 Thousand |
| 01 Sep, 2024 | 1756.0 | 1762.0 | 1731.0 | 1749.5 | 221.5 Thousand |
| 30 Aug, 2024 | 1729.0 | 1754.5 | 1707.0 | 1739.0 | 414.1 Thousand |
| 29 Aug, 2024 | 1743.0 | 1743.0 | 1717.5 | 1725.0 | 296.8 Thousand |
| 28 Aug, 2024 | 1724.0 | 1747.0 | 1710.0 | 1743.0 | 251.6 Thousand |
| 27 Aug, 2024 | 1749.5 | 1755.5 | 1723.0 | 1740.0 | 272 Thousand |
| 26 Aug, 2024 | 1806.0 | 1812.0 | 1748.0 | 1749.5 | 313.4 Thousand |
| 25 Aug, 2024 | 1806.0 | 1812.0 | 1748.0 | 1749.5 | 313.4 Thousand |
| 23 Aug, 2024 | 1802.5 | 1832.0 | 1793.5 | 1807.0 | 339.3 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090