Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2219.5 | 2228.5 | 2183.0 | 2199.5 | 322.8 Thousand |
| 06 Feb, 2025 | 2250.5 | 2262.0 | 2201.5 | 2213.5 | 679.3 Thousand |
| 05 Feb, 2025 | 2270.0 | 2274.0 | 2183.5 | 2229.5 | 722.9 Thousand |
| 04 Feb, 2025 | 2235.0 | 2292.0 | 2206.0 | 2257.0 | 1.1 Million |
| 03 Feb, 2025 | 2072.5 | 2105.0 | 2038.5 | 2064.0 | 751 Thousand |
| 31 Jan, 2025 | 2095.0 | 2123.0 | 2065.0 | 2122.5 | 494.8 Thousand |
| 30 Jan, 2025 | 2040.0 | 2089.0 | 2026.0 | 2077.0 | 401.7 Thousand |
| 29 Jan, 2025 | 2020.0 | 2031.5 | 1990.5 | 2026.0 | 347.7 Thousand |
| 28 Jan, 2025 | 1980.0 | 2019.5 | 1969.5 | 2016.5 | 333.4 Thousand |
| 27 Jan, 2025 | 1972.5 | 2004.0 | 1967.0 | 1983.0 | 391.9 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090