Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1882.5 1910.0 1870.5 1899.5 293 Thousand
15 Aug, 2024 1791.5 1831.0 1780.0 1826.0 313.3 Thousand
14 Aug, 2024 1766.5 1817.0 1754.0 1780.5 370.3 Thousand
13 Aug, 2024 1691.0 1749.0 1662.5 1749.0 422.2 Thousand
12 Aug, 2024 1691.0 1749.0 1662.5 1749.0 422.2 Thousand
09 Aug, 2024 1687.5 1732.5 1655.5 1698.0 480.6 Thousand
08 Aug, 2024 1678.5 1709.0 1629.5 1631.0 544.4 Thousand
07 Aug, 2024 1594.0 1778.5 1588.0 1718.5 581.9 Thousand
06 Aug, 2024 1635.0 1728.5 1598.0 1639.0 917.2 Thousand
05 Aug, 2024 1689.5 1693.5 1504.5 1524.5 929.9 Thousand