Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1824.5 | 1832.5 | 1781.0 | 1794.0 | 219.4 Thousand |
| 21 Aug, 2024 | 1817.5 | 1846.0 | 1799.0 | 1819.0 | 238.3 Thousand |
| 20 Aug, 2024 | 1902.5 | 1902.5 | 1853.0 | 1854.5 | 324.5 Thousand |
| 19 Aug, 2024 | 1885.0 | 1902.5 | 1868.0 | 1868.0 | 268.9 Thousand |
| 18 Aug, 2024 | 1885.0 | 1902.5 | 1868.0 | 1868.0 | 268.9 Thousand |
| 16 Aug, 2024 | 1882.5 | 1910.0 | 1870.5 | 1899.5 | 293 Thousand |
| 15 Aug, 2024 | 1791.5 | 1831.0 | 1780.0 | 1826.0 | 313.3 Thousand |
| 14 Aug, 2024 | 1766.5 | 1817.0 | 1754.0 | 1780.5 | 370.3 Thousand |
| 13 Aug, 2024 | 1691.0 | 1749.0 | 1662.5 | 1749.0 | 422.2 Thousand |
| 12 Aug, 2024 | 1691.0 | 1749.0 | 1662.5 | 1749.0 | 422.2 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090