Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1948.5 | 1965.0 | 1906.5 | 1940.5 | 271.7 Thousand |
| 23 Jan, 2025 | 1941.5 | 1953.0 | 1920.5 | 1940.0 | 280.5 Thousand |
| 22 Jan, 2025 | 1966.0 | 1968.0 | 1941.5 | 1946.0 | 233.6 Thousand |
| 21 Jan, 2025 | 2006.5 | 2028.5 | 1948.5 | 1950.0 | 289.1 Thousand |
| 20 Jan, 2025 | 1982.5 | 1997.5 | 1971.0 | 1996.5 | 268 Thousand |
| 17 Jan, 2025 | 1927.0 | 1983.0 | 1875.5 | 1961.0 | 433.7 Thousand |
| 16 Jan, 2025 | 1963.0 | 1980.0 | 1943.5 | 1953.0 | 250.3 Thousand |
| 15 Jan, 2025 | 1910.5 | 1963.0 | 1910.5 | 1949.0 | 407.1 Thousand |
| 14 Jan, 2025 | 1936.0 | 1946.5 | 1889.5 | 1895.0 | 358.3 Thousand |
| 10 Jan, 2025 | 1971.0 | 1971.0 | 1936.0 | 1945.0 | 316.1 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090