Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2030.5 2047.0 1884.5 1884.5 758.1 Thousand
01 Aug, 2024 2140.0 2182.5 2092.5 2129.5 936.1 Thousand
31 Jul, 2024 1985.5 2138.5 1985.5 2134.5 884 Thousand
30 Jul, 2024 2000.0 2024.0 1956.5 1965.0 611.2 Thousand
29 Jul, 2024 1952.5 1984.5 1921.0 1977.0 467.1 Thousand
26 Jul, 2024 1924.5 1941.5 1896.0 1915.0 386.4 Thousand
25 Jul, 2024 1973.0 2000.0 1921.0 1924.5 546.1 Thousand
24 Jul, 2024 2033.0 2049.0 1995.5 1999.5 297 Thousand
23 Jul, 2024 2005.5 2040.0 1984.5 2035.0 414.3 Thousand
22 Jul, 2024 2008.0 2019.5 1978.5 1979.0 383.3 Thousand