Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1908.0 | 1947.0 | 1893.0 | 1943.5 | 264.7 Thousand |
| 20 Dec, 2024 | 1930.5 | 1940.0 | 1883.0 | 1894.5 | 577.7 Thousand |
| 19 Dec, 2024 | 1882.0 | 1940.0 | 1872.5 | 1933.0 | 410 Thousand |
| 18 Dec, 2024 | 1890.5 | 1935.5 | 1882.0 | 1919.5 | 309.4 Thousand |
| 17 Dec, 2024 | 1945.5 | 1948.5 | 1904.5 | 1907.0 | 299.9 Thousand |
| 16 Dec, 2024 | 1950.5 | 1954.5 | 1912.0 | 1936.5 | 262.4 Thousand |
| 13 Dec, 2024 | 1959.0 | 1989.5 | 1916.5 | 1949.0 | 552.5 Thousand |
| 12 Dec, 2024 | 1975.0 | 1994.5 | 1965.0 | 1965.0 | 352.8 Thousand |
| 11 Dec, 2024 | 1923.5 | 1960.0 | 1915.5 | 1957.0 | 308.6 Thousand |
| 10 Dec, 2024 | 1956.5 | 1956.5 | 1905.5 | 1905.5 | 268.6 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090