Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2103.0 | 2117.5 | 2081.0 | 2107.0 | 393.9 Thousand |
| 03 Jul, 2024 | 2141.0 | 2150.0 | 2096.0 | 2103.0 | 763.5 Thousand |
| 02 Jul, 2024 | 2126.5 | 2174.0 | 2121.0 | 2144.0 | 725.1 Thousand |
| 01 Jul, 2024 | 2102.0 | 2130.0 | 2079.0 | 2126.5 | 484.3 Thousand |
| 28 Jun, 2024 | 2059.5 | 2084.0 | 2046.0 | 2066.5 | 376.2 Thousand |
| 27 Jun, 2024 | 2076.5 | 2081.5 | 2027.0 | 2043.0 | 480.7 Thousand |
| 26 Jun, 2024 | 2084.5 | 2089.0 | 2051.0 | 2068.5 | 473.6 Thousand |
| 25 Jun, 2024 | 2068.5 | 2109.0 | 2059.5 | 2096.0 | 613.8 Thousand |
| 24 Jun, 2024 | 2071.0 | 2083.0 | 2033.0 | 2055.0 | 308.9 Thousand |
| 21 Jun, 2024 | 2060.0 | 2075.5 | 2041.0 | 2053.5 | 636 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090