Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1961.0 | 1969.0 | 1922.5 | 1943.0 | 429.1 Thousand |
| 06 Dec, 2024 | 1946.5 | 1964.0 | 1918.0 | 1942.5 | 487 Thousand |
| 05 Dec, 2024 | 1912.5 | 1949.5 | 1903.0 | 1941.0 | 580.7 Thousand |
| 04 Dec, 2024 | 1922.0 | 1955.0 | 1893.0 | 1893.0 | 564 Thousand |
| 03 Dec, 2024 | 1897.5 | 1941.5 | 1897.5 | 1922.0 | 806 Thousand |
| 02 Dec, 2024 | 1795.0 | 1881.0 | 1783.0 | 1878.5 | 539.8 Thousand |
| 29 Nov, 2024 | 1747.5 | 1791.5 | 1731.5 | 1787.5 | 377.1 Thousand |
| 28 Nov, 2024 | 1735.5 | 1752.0 | 1719.5 | 1742.0 | 241.8 Thousand |
| 27 Nov, 2024 | 1738.5 | 1755.0 | 1730.5 | 1744.0 | 256 Thousand |
| 26 Nov, 2024 | 1800.5 | 1810.5 | 1730.0 | 1750.0 | 348.5 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090