Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2001.0 | 2008.0 | 1975.0 | 1997.0 | 282 Thousand |
| 18 Jul, 2024 | 1993.0 | 2025.5 | 1986.5 | 2011.0 | 351.9 Thousand |
| 17 Jul, 2024 | 2050.0 | 2059.0 | 2011.5 | 2016.5 | 413.2 Thousand |
| 16 Jul, 2024 | 2005.0 | 2051.5 | 1999.0 | 2035.5 | 522 Thousand |
| 12 Jul, 2024 | 1990.0 | 2038.5 | 1985.5 | 2015.0 | 563.2 Thousand |
| 11 Jul, 2024 | 2012.0 | 2020.0 | 1988.0 | 2007.5 | 406.5 Thousand |
| 10 Jul, 2024 | 1995.0 | 2010.0 | 1980.0 | 1992.5 | 390.4 Thousand |
| 09 Jul, 2024 | 2020.0 | 2022.0 | 1973.5 | 1992.5 | 620.6 Thousand |
| 08 Jul, 2024 | 2045.5 | 2066.0 | 2020.0 | 2020.5 | 641.6 Thousand |
| 05 Jul, 2024 | 2105.5 | 2112.0 | 2046.0 | 2046.0 | 422.7 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090