Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1635.0 | 1655.0 | 1611.0 | 1615.5 | 259.2 Thousand |
| 30 Oct, 2024 | 1623.5 | 1646.0 | 1612.0 | 1629.5 | 1.81 Million |
| 29 Oct, 2024 | 1602.0 | 1633.0 | 1590.5 | 1618.5 | 300.2 Thousand |
| 28 Oct, 2024 | 1565.0 | 1596.5 | 1557.0 | 1590.0 | 254.9 Thousand |
| 25 Oct, 2024 | 1572.0 | 1578.0 | 1549.0 | 1575.0 | 323.2 Thousand |
| 24 Oct, 2024 | 1571.5 | 1583.5 | 1558.0 | 1572.5 | 230.8 Thousand |
| 23 Oct, 2024 | 1609.0 | 1610.5 | 1582.5 | 1582.5 | 251.7 Thousand |
| 22 Oct, 2024 | 1633.5 | 1642.0 | 1607.5 | 1607.5 | 321.2 Thousand |
| 21 Oct, 2024 | 1671.0 | 1671.0 | 1624.5 | 1645.5 | 416.3 Thousand |
| 18 Oct, 2024 | 1676.0 | 1697.5 | 1668.5 | 1676.5 | 354.4 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090