Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2105.0 2108.0 2054.0 2083.5 271.1 Thousand
22 May, 2024 2113.5 2136.5 2093.0 2111.0 306.2 Thousand
21 May, 2024 2135.0 2164.5 2109.0 2111.5 278.9 Thousand
20 May, 2024 2127.5 2147.0 2113.0 2137.5 278.4 Thousand
17 May, 2024 2068.0 2127.5 2060.0 2127.5 421.8 Thousand
16 May, 2024 2080.5 2098.5 2061.0 2082.5 310.9 Thousand
15 May, 2024 2090.0 2116.0 2052.5 2075.0 523 Thousand
14 May, 2024 2015.0 2064.5 1992.0 2064.5 451.6 Thousand
13 May, 2024 2000.0 2106.0 1997.0 2056.0 1.04 Million
10 May, 2024 1916.0 1970.0 1900.0 1942.0 378.3 Thousand