Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1900.0 1911.0 1875.5 1904.0 267.8 Thousand
08 May, 2024 1869.0 1893.0 1850.5 1886.5 270.1 Thousand
07 May, 2024 1911.0 1911.0 1854.5 1875.5 266.7 Thousand
02 May, 2024 1905.0 1915.0 1882.0 1904.0 194.3 Thousand
01 May, 2024 1915.5 1928.5 1888.0 1913.5 305.3 Thousand
30 Apr, 2024 1896.5 1940.0 1876.0 1938.5 415.7 Thousand
26 Apr, 2024 1876.0 1953.0 1870.0 1936.5 484.1 Thousand
25 Apr, 2024 1903.5 1920.0 1878.0 1879.5 272.4 Thousand
24 Apr, 2024 1911.0 1952.5 1910.0 1921.0 360.2 Thousand
23 Apr, 2024 1912.5 1939.0 1900.0 1910.5 276.4 Thousand