Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1859.5 | 1885.5 | 1851.0 | 1878.5 | 281.3 Thousand |
| 05 Apr, 2024 | 1835.0 | 1852.5 | 1808.5 | 1852.5 | 263 Thousand |
| 04 Apr, 2024 | 1855.0 | 1881.0 | 1842.5 | 1866.5 | 367.3 Thousand |
| 03 Apr, 2024 | 1809.0 | 1879.0 | 1805.5 | 1843.0 | 309.4 Thousand |
| 02 Apr, 2024 | 1888.0 | 1896.5 | 1822.0 | 1828.0 | 421.5 Thousand |
| 01 Apr, 2024 | 1960.0 | 1961.5 | 1879.5 | 1879.5 | 377 Thousand |
| 29 Mar, 2024 | 1923.0 | 1956.0 | 1907.0 | 1938.0 | 414.9 Thousand |
| 28 Mar, 2024 | 1916.0 | 1929.5 | 1901.0 | 1910.0 | 507.9 Thousand |
| 27 Mar, 2024 | 1945.0 | 1978.5 | 1935.0 | 1954.0 | 428 Thousand |
| 26 Mar, 2024 | 1920.0 | 1948.5 | 1898.0 | 1928.5 | 324.9 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090