Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1982.5 1985.0 1912.5 1912.5 435.4 Thousand
22 Mar, 2024 1970.0 2006.0 1932.5 2000.5 576.7 Thousand
21 Mar, 2024 1888.0 1959.0 1856.0 1952.0 704.7 Thousand
19 Mar, 2024 1867.0 1880.0 1831.0 1855.5 401.4 Thousand
18 Mar, 2024 1875.0 1875.0 1835.5 1862.0 333.6 Thousand
15 Mar, 2024 1815.5 1861.0 1809.0 1835.0 373.2 Thousand
14 Mar, 2024 1832.5 1849.5 1801.5 1825.0 331 Thousand
13 Mar, 2024 1848.5 1848.5 1786.0 1822.5 488.3 Thousand
12 Mar, 2024 1821.5 1821.5 1780.0 1810.5 420.9 Thousand
11 Mar, 2024 1924.0 1929.5 1804.0 1847.0 616.1 Thousand