Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1693.5 1716.5 1665.0 1679.0 298.6 Thousand
21 Feb, 2024 1679.5 1699.0 1677.0 1686.5 291.1 Thousand
20 Feb, 2024 1705.0 1735.0 1672.5 1679.0 442.5 Thousand
19 Feb, 2024 1642.0 1710.0 1642.0 1708.0 362.1 Thousand
16 Feb, 2024 1590.0 1662.5 1590.0 1636.5 512.5 Thousand
15 Feb, 2024 1600.0 1618.0 1558.5 1570.0 333.9 Thousand
14 Feb, 2024 1590.0 1599.0 1565.0 1584.0 278.9 Thousand
13 Feb, 2024 1553.5 1594.0 1538.5 1592.0 412.3 Thousand
09 Feb, 2024 1565.0 1565.0 1524.5 1548.0 350.1 Thousand
08 Feb, 2024 1590.0 1591.0 1552.0 1574.0 262.4 Thousand