Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1952.5 | 1984.5 | 1921.0 | 1977.0 | 467.1 Thousand |
| 26 Jul, 2024 | 1924.5 | 1941.5 | 1896.0 | 1915.0 | 386.4 Thousand |
| 25 Jul, 2024 | 1973.0 | 2000.0 | 1921.0 | 1924.5 | 546.1 Thousand |
| 24 Jul, 2024 | 2033.0 | 2049.0 | 1995.5 | 1999.5 | 297 Thousand |
| 23 Jul, 2024 | 2005.5 | 2040.0 | 1984.5 | 2035.0 | 414.3 Thousand |
| 22 Jul, 2024 | 2008.0 | 2019.5 | 1978.5 | 1979.0 | 383.3 Thousand |
| 19 Jul, 2024 | 2001.0 | 2008.0 | 1975.0 | 1997.0 | 282 Thousand |
| 18 Jul, 2024 | 1993.0 | 2025.5 | 1986.5 | 2011.0 | 351.9 Thousand |
| 17 Jul, 2024 | 2050.0 | 2059.0 | 2011.5 | 2016.5 | 413.2 Thousand |
| 16 Jul, 2024 | 2005.0 | 2051.5 | 1999.0 | 2035.5 | 522 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090