Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1536.0 | 1565.5 | 1534.5 | 1535.5 | 312 Thousand |
| 16 Jan, 2024 | 1565.0 | 1565.0 | 1521.0 | 1528.0 | 306.2 Thousand |
| 15 Jan, 2024 | 1520.0 | 1563.0 | 1520.0 | 1558.0 | 318.9 Thousand |
| 12 Jan, 2024 | 1550.5 | 1560.5 | 1515.5 | 1518.5 | 281 Thousand |
| 11 Jan, 2024 | 1553.0 | 1589.5 | 1547.0 | 1552.0 | 303.9 Thousand |
| 10 Jan, 2024 | 1524.0 | 1555.0 | 1514.5 | 1535.0 | 376.6 Thousand |
| 09 Jan, 2024 | 1532.5 | 1539.5 | 1513.5 | 1524.0 | 286.8 Thousand |
| 05 Jan, 2024 | 1550.0 | 1557.0 | 1522.0 | 1534.5 | 265.3 Thousand |
| 04 Jan, 2024 | 1520.0 | 1528.5 | 1476.0 | 1525.0 | 485.8 Thousand |
| 29 Dec, 2023 | 1529.0 | 1541.0 | 1509.5 | 1523.5 | 220.8 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090