Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2059.5 | 2084.0 | 2046.0 | 2066.5 | 376.2 Thousand |
| 27 Jun, 2024 | 2076.5 | 2081.5 | 2027.0 | 2043.0 | 480.7 Thousand |
| 26 Jun, 2024 | 2084.5 | 2089.0 | 2051.0 | 2068.5 | 473.6 Thousand |
| 25 Jun, 2024 | 2068.5 | 2109.0 | 2059.5 | 2096.0 | 613.8 Thousand |
| 24 Jun, 2024 | 2071.0 | 2083.0 | 2033.0 | 2055.0 | 308.9 Thousand |
| 21 Jun, 2024 | 2060.0 | 2075.5 | 2041.0 | 2053.5 | 636 Thousand |
| 20 Jun, 2024 | 2072.0 | 2075.5 | 2006.5 | 2040.5 | 432 Thousand |
| 19 Jun, 2024 | 2060.0 | 2104.0 | 2056.0 | 2074.0 | 437.8 Thousand |
| 18 Jun, 2024 | 2064.0 | 2064.0 | 2014.0 | 2034.0 | 290.3 Thousand |
| 17 Jun, 2024 | 2062.0 | 2102.5 | 2037.0 | 2044.5 | 388.4 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090