Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2015.0 | 2075.0 | 2009.5 | 2071.0 | 666.4 Thousand |
| 13 Jun, 2024 | 2058.0 | 2079.5 | 2019.5 | 2044.5 | 340.8 Thousand |
| 12 Jun, 2024 | 2050.0 | 2061.5 | 2014.5 | 2058.0 | 664.2 Thousand |
| 11 Jun, 2024 | 2092.5 | 2115.0 | 2080.5 | 2080.5 | 288.6 Thousand |
| 10 Jun, 2024 | 2104.0 | 2114.0 | 2076.0 | 2093.0 | 332.8 Thousand |
| 07 Jun, 2024 | 2084.0 | 2134.0 | 2078.0 | 2086.5 | 315.8 Thousand |
| 06 Jun, 2024 | 2105.0 | 2130.5 | 2072.0 | 2084.0 | 649.8 Thousand |
| 05 Jun, 2024 | 2124.0 | 2124.5 | 2071.5 | 2107.5 | 742.7 Thousand |
| 04 Jun, 2024 | 2310.0 | 2317.5 | 2172.0 | 2187.0 | 945.9 Thousand |
| 03 Jun, 2024 | 2282.0 | 2323.0 | 2280.5 | 2321.0 | 434.6 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090