Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1511.0 1525.5 1507.5 1525.5 206.7 Thousand
27 Dec, 2023 1520.0 1531.5 1510.5 1529.0 238.6 Thousand
26 Dec, 2023 1520.0 1523.0 1496.0 1511.5 220.6 Thousand
25 Dec, 2023 1529.0 1529.5 1505.5 1515.0 121.4 Thousand
22 Dec, 2023 1491.0 1506.5 1482.5 1499.5 301.4 Thousand
21 Dec, 2023 1497.5 1505.0 1474.5 1480.0 355.2 Thousand
20 Dec, 2023 1518.0 1532.5 1503.5 1521.0 329.2 Thousand
19 Dec, 2023 1537.0 1549.5 1513.0 1534.0 335.1 Thousand
18 Dec, 2023 1530.0 1542.5 1486.5 1532.0 474.9 Thousand
15 Dec, 2023 1545.5 1571.5 1536.5 1552.0 500.2 Thousand