Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2127.5 | 2147.0 | 2113.0 | 2137.5 | 278.4 Thousand |
| 17 May, 2024 | 2068.0 | 2127.5 | 2060.0 | 2127.5 | 421.8 Thousand |
| 16 May, 2024 | 2080.5 | 2098.5 | 2061.0 | 2082.5 | 310.9 Thousand |
| 15 May, 2024 | 2090.0 | 2116.0 | 2052.5 | 2075.0 | 523 Thousand |
| 14 May, 2024 | 2015.0 | 2064.5 | 1992.0 | 2064.5 | 451.6 Thousand |
| 13 May, 2024 | 2000.0 | 2106.0 | 1997.0 | 2056.0 | 1.04 Million |
| 10 May, 2024 | 1916.0 | 1970.0 | 1900.0 | 1942.0 | 378.3 Thousand |
| 09 May, 2024 | 1900.0 | 1911.0 | 1875.5 | 1904.0 | 267.8 Thousand |
| 08 May, 2024 | 1869.0 | 1893.0 | 1850.5 | 1886.5 | 270.1 Thousand |
| 07 May, 2024 | 1911.0 | 1911.0 | 1854.5 | 1875.5 | 266.7 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090