Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1561.5 1577.5 1555.0 1568.0 389.2 Thousand
29 Nov, 2023 1610.0 1629.5 1557.5 1557.5 373.3 Thousand
28 Nov, 2023 1638.0 1656.0 1616.0 1625.5 271.8 Thousand
27 Nov, 2023 1633.5 1649.0 1612.0 1641.5 283.4 Thousand
24 Nov, 2023 1627.0 1638.0 1613.0 1635.0 220.3 Thousand
22 Nov, 2023 1598.0 1627.0 1595.0 1616.5 178.2 Thousand
21 Nov, 2023 1608.0 1623.0 1598.5 1602.0 371.1 Thousand
20 Nov, 2023 1623.0 1664.0 1610.5 1616.0 380.3 Thousand
17 Nov, 2023 1590.0 1626.0 1581.5 1624.0 417.2 Thousand
16 Nov, 2023 1639.0 1643.5 1594.0 1594.0 602.6 Thousand