Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1671.5 1672.0 1612.5 1621.0 466.8 Thousand
14 Nov, 2023 1687.0 1687.0 1630.0 1649.0 433 Thousand
13 Nov, 2023 1680.0 1688.5 1619.0 1659.5 549.5 Thousand
10 Nov, 2023 1681.0 1719.0 1669.0 1713.5 402.7 Thousand
09 Nov, 2023 1633.5 1702.5 1612.5 1690.0 584.3 Thousand
08 Nov, 2023 1751.0 1759.0 1623.0 1648.0 921 Thousand
07 Nov, 2023 1786.0 1805.0 1754.0 1756.0 472.6 Thousand
06 Nov, 2023 1839.5 1855.0 1783.0 1785.5 555.5 Thousand
02 Nov, 2023 1865.5 1898.0 1812.0 1836.5 865.8 Thousand
01 Nov, 2023 1777.5 1834.0 1766.0 1830.0 964.3 Thousand