Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1905.0 | 1915.0 | 1882.0 | 1904.0 | 194.3 Thousand |
| 01 May, 2024 | 1915.5 | 1928.5 | 1888.0 | 1913.5 | 305.3 Thousand |
| 30 Apr, 2024 | 1896.5 | 1940.0 | 1876.0 | 1938.5 | 415.7 Thousand |
| 26 Apr, 2024 | 1876.0 | 1953.0 | 1870.0 | 1936.5 | 484.1 Thousand |
| 25 Apr, 2024 | 1903.5 | 1920.0 | 1878.0 | 1879.5 | 272.4 Thousand |
| 24 Apr, 2024 | 1911.0 | 1952.5 | 1910.0 | 1921.0 | 360.2 Thousand |
| 23 Apr, 2024 | 1912.5 | 1939.0 | 1900.0 | 1910.5 | 276.4 Thousand |
| 22 Apr, 2024 | 1918.5 | 1939.0 | 1859.0 | 1897.0 | 404.1 Thousand |
| 19 Apr, 2024 | 1910.0 | 1921.5 | 1848.0 | 1878.5 | 364.1 Thousand |
| 18 Apr, 2024 | 1876.0 | 1934.5 | 1866.5 | 1911.5 | 397.3 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090