Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1609.0 1618.5 1545.5 1553.5 441.9 Thousand
13 Dec, 2023 1567.5 1622.5 1567.5 1609.0 401 Thousand
12 Dec, 2023 1587.5 1587.5 1555.5 1561.0 289 Thousand
11 Dec, 2023 1618.0 1622.5 1569.0 1581.5 445.2 Thousand
08 Dec, 2023 1590.5 1633.0 1588.0 1601.5 425.4 Thousand
07 Dec, 2023 1554.0 1604.0 1553.0 1603.5 321.2 Thousand
06 Dec, 2023 1561.0 1588.0 1561.0 1587.0 290.3 Thousand
05 Dec, 2023 1575.0 1587.0 1556.0 1557.5 250.7 Thousand
04 Dec, 2023 1567.5 1587.5 1550.0 1577.0 321.9 Thousand
01 Dec, 2023 1580.5 1593.0 1561.5 1585.0 407.3 Thousand