Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2282.0 | 2323.0 | 2280.5 | 2321.0 | 434.6 Thousand |
| 31 May, 2024 | 2180.0 | 2265.0 | 2180.0 | 2264.0 | 623.8 Thousand |
| 30 May, 2024 | 2150.0 | 2191.0 | 2124.0 | 2169.5 | 312.4 Thousand |
| 29 May, 2024 | 2200.0 | 2234.0 | 2172.5 | 2176.0 | 467.9 Thousand |
| 28 May, 2024 | 2125.0 | 2189.0 | 2113.0 | 2175.0 | 362.4 Thousand |
| 27 May, 2024 | 2081.0 | 2123.0 | 2081.0 | 2118.0 | 163.9 Thousand |
| 24 May, 2024 | 2070.0 | 2099.0 | 2067.0 | 2081.5 | 188.4 Thousand |
| 23 May, 2024 | 2105.0 | 2108.0 | 2054.0 | 2083.5 | 271.1 Thousand |
| 22 May, 2024 | 2113.5 | 2136.5 | 2093.0 | 2111.0 | 306.2 Thousand |
| 21 May, 2024 | 2135.0 | 2164.5 | 2109.0 | 2111.5 | 278.9 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090