Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1903.0 | 1908.0 | 1850.0 | 1867.0 | 433.9 Thousand |
| 16 Apr, 2024 | 1978.5 | 2005.0 | 1886.5 | 1886.5 | 551.4 Thousand |
| 15 Apr, 2024 | 1947.0 | 1999.0 | 1924.0 | 1995.0 | 452.7 Thousand |
| 12 Apr, 2024 | 1930.0 | 1979.5 | 1930.0 | 1966.5 | 696.8 Thousand |
| 11 Apr, 2024 | 1864.0 | 1932.5 | 1864.0 | 1926.0 | 342.3 Thousand |
| 10 Apr, 2024 | 1862.0 | 1895.0 | 1850.0 | 1881.0 | 213.8 Thousand |
| 09 Apr, 2024 | 1892.0 | 1899.5 | 1868.5 | 1878.5 | 240.3 Thousand |
| 08 Apr, 2024 | 1859.5 | 1885.5 | 1851.0 | 1878.5 | 281.3 Thousand |
| 05 Apr, 2024 | 1835.0 | 1852.5 | 1808.5 | 1852.5 | 263 Thousand |
| 04 Apr, 2024 | 1855.0 | 1881.0 | 1842.5 | 1866.5 | 367.3 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090