Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1726.5 1780.5 1690.0 1748.5 1.22 Million
30 Oct, 2023 1654.0 1678.5 1638.5 1651.5 874.5 Thousand
27 Oct, 2023 1636.5 1675.0 1622.5 1675.0 493.5 Thousand
26 Oct, 2023 1654.0 1660.5 1606.5 1624.5 473.9 Thousand
25 Oct, 2023 1643.0 1665.0 1631.5 1645.0 554.6 Thousand
24 Oct, 2023 1640.0 1649.5 1589.0 1639.0 536.4 Thousand
23 Oct, 2023 1652.0 1680.0 1647.0 1649.5 492.3 Thousand
20 Oct, 2023 1681.0 1700.0 1638.0 1652.0 509.7 Thousand
19 Oct, 2023 1685.5 1720.5 1668.5 1686.0 394.1 Thousand
18 Oct, 2023 1690.5 1738.5 1682.0 1703.5 664.6 Thousand