Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1888.0 | 1959.0 | 1856.0 | 1952.0 | 704.7 Thousand |
| 19 Mar, 2024 | 1867.0 | 1880.0 | 1831.0 | 1855.5 | 401.4 Thousand |
| 18 Mar, 2024 | 1875.0 | 1875.0 | 1835.5 | 1862.0 | 333.6 Thousand |
| 15 Mar, 2024 | 1815.5 | 1861.0 | 1809.0 | 1835.0 | 373.2 Thousand |
| 14 Mar, 2024 | 1832.5 | 1849.5 | 1801.5 | 1825.0 | 331 Thousand |
| 13 Mar, 2024 | 1848.5 | 1848.5 | 1786.0 | 1822.5 | 488.3 Thousand |
| 12 Mar, 2024 | 1821.5 | 1821.5 | 1780.0 | 1810.5 | 420.9 Thousand |
| 11 Mar, 2024 | 1924.0 | 1929.5 | 1804.0 | 1847.0 | 616.1 Thousand |
| 08 Mar, 2024 | 1902.0 | 1958.0 | 1885.0 | 1931.5 | 778.8 Thousand |
| 07 Mar, 2024 | 1870.0 | 1927.0 | 1865.0 | 1923.5 | 642 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090