Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1630.0 1706.5 1622.0 1650.5 911.9 Thousand
29 Sep, 2023 1638.0 1649.5 1586.5 1600.5 789.6 Thousand
28 Sep, 2023 1656.0 1684.0 1642.5 1655.0 596.7 Thousand
27 Sep, 2023 1631.5 1660.5 1618.0 1660.5 644 Thousand
26 Sep, 2023 1642.0 1669.5 1628.0 1649.5 700.4 Thousand
25 Sep, 2023 1632.0 1634.5 1603.0 1620.0 623.1 Thousand
22 Sep, 2023 1607.5 1665.0 1597.5 1648.0 689.1 Thousand
21 Sep, 2023 1594.0 1640.5 1591.5 1621.0 565.6 Thousand
20 Sep, 2023 1625.0 1645.5 1588.0 1600.5 799.2 Thousand
19 Sep, 2023 1588.0 1618.0 1584.5 1614.5 663.6 Thousand