Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1786.0 | 1865.0 | 1772.0 | 1846.0 | 730.7 Thousand |
| 05 Mar, 2024 | 1747.0 | 1782.0 | 1732.0 | 1772.5 | 335.6 Thousand |
| 04 Mar, 2024 | 1769.0 | 1769.0 | 1722.5 | 1748.0 | 450.1 Thousand |
| 01 Mar, 2024 | 1737.0 | 1778.5 | 1727.5 | 1774.5 | 403.7 Thousand |
| 29 Feb, 2024 | 1720.0 | 1736.0 | 1699.0 | 1725.0 | 424 Thousand |
| 28 Feb, 2024 | 1692.5 | 1757.5 | 1689.0 | 1715.5 | 422.6 Thousand |
| 27 Feb, 2024 | 1670.0 | 1724.0 | 1659.0 | 1685.5 | 501.2 Thousand |
| 26 Feb, 2024 | 1680.0 | 1691.0 | 1653.0 | 1670.0 | 276.1 Thousand |
| 22 Feb, 2024 | 1693.5 | 1716.5 | 1665.0 | 1679.0 | 298.6 Thousand |
| 21 Feb, 2024 | 1679.5 | 1699.0 | 1677.0 | 1686.5 | 291.1 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090