Hokuhoku Financial Group, Inc. (8377.T)

JPY 1926.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1666.5 1676.5 1642.0 1665.5 319.4 Thousand
16 Oct, 2023 1644.5 1666.5 1616.0 1653.0 662.5 Thousand
13 Oct, 2023 1717.0 1741.0 1670.5 1676.0 451.6 Thousand
12 Oct, 2023 1727.5 1744.0 1718.0 1738.5 495.7 Thousand
11 Oct, 2023 1703.0 1734.5 1684.0 1713.0 537.3 Thousand
10 Oct, 2023 1679.5 1715.0 1662.0 1715.0 695.7 Thousand
06 Oct, 2023 1622.5 1667.5 1607.0 1653.5 396.9 Thousand
05 Oct, 2023 1573.0 1635.0 1561.5 1626.5 526.8 Thousand
04 Oct, 2023 1587.0 1593.0 1542.5 1552.5 727.1 Thousand
03 Oct, 2023 1634.0 1638.0 1605.0 1620.0 503.9 Thousand