Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1855.0 | 1881.0 | 1842.5 | 1866.5 | 367.3 Thousand |
| 03 Apr, 2024 | 1809.0 | 1879.0 | 1805.5 | 1843.0 | 309.4 Thousand |
| 02 Apr, 2024 | 1888.0 | 1896.5 | 1822.0 | 1828.0 | 421.5 Thousand |
| 01 Apr, 2024 | 1960.0 | 1961.5 | 1879.5 | 1879.5 | 377 Thousand |
| 29 Mar, 2024 | 1923.0 | 1956.0 | 1907.0 | 1938.0 | 414.9 Thousand |
| 28 Mar, 2024 | 1916.0 | 1929.5 | 1901.0 | 1910.0 | 507.9 Thousand |
| 27 Mar, 2024 | 1945.0 | 1978.5 | 1935.0 | 1954.0 | 428 Thousand |
| 26 Mar, 2024 | 1920.0 | 1948.5 | 1898.0 | 1928.5 | 324.9 Thousand |
| 25 Mar, 2024 | 1982.5 | 1985.0 | 1912.5 | 1912.5 | 435.4 Thousand |
| 22 Mar, 2024 | 1970.0 | 2006.0 | 1932.5 | 2000.5 | 576.7 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090