Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1705.0 | 1735.0 | 1672.5 | 1679.0 | 442.5 Thousand |
| 19 Feb, 2024 | 1642.0 | 1710.0 | 1642.0 | 1708.0 | 362.1 Thousand |
| 16 Feb, 2024 | 1590.0 | 1662.5 | 1590.0 | 1636.5 | 512.5 Thousand |
| 15 Feb, 2024 | 1600.0 | 1618.0 | 1558.5 | 1570.0 | 333.9 Thousand |
| 14 Feb, 2024 | 1590.0 | 1599.0 | 1565.0 | 1584.0 | 278.9 Thousand |
| 13 Feb, 2024 | 1553.5 | 1594.0 | 1538.5 | 1592.0 | 412.3 Thousand |
| 09 Feb, 2024 | 1565.0 | 1565.0 | 1524.5 | 1548.0 | 350.1 Thousand |
| 08 Feb, 2024 | 1590.0 | 1591.0 | 1552.0 | 1574.0 | 262.4 Thousand |
| 07 Feb, 2024 | 1565.0 | 1594.0 | 1560.0 | 1588.5 | 299.5 Thousand |
| 06 Feb, 2024 | 1565.0 | 1585.5 | 1557.0 | 1569.5 | 250.8 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090