Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1990.0 | 2038.5 | 1985.5 | 2015.0 | 563.2 Thousand |
| 11 Jul, 2024 | 2012.0 | 2020.0 | 1988.0 | 2007.5 | 406.5 Thousand |
| 10 Jul, 2024 | 1995.0 | 2010.0 | 1980.0 | 1992.5 | 390.4 Thousand |
| 09 Jul, 2024 | 2020.0 | 2022.0 | 1973.5 | 1992.5 | 620.6 Thousand |
| 08 Jul, 2024 | 2045.5 | 2066.0 | 2020.0 | 2020.5 | 641.6 Thousand |
| 05 Jul, 2024 | 2105.5 | 2112.0 | 2046.0 | 2046.0 | 422.7 Thousand |
| 04 Jul, 2024 | 2103.0 | 2117.5 | 2081.0 | 2107.0 | 393.9 Thousand |
| 03 Jul, 2024 | 2141.0 | 2150.0 | 2096.0 | 2103.0 | 763.5 Thousand |
| 02 Jul, 2024 | 2126.5 | 2174.0 | 2121.0 | 2144.0 | 725.1 Thousand |
| 01 Jul, 2024 | 2102.0 | 2130.0 | 2079.0 | 2126.5 | 484.3 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090