Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1565.0 | 1594.0 | 1560.0 | 1588.5 | 299.5 Thousand |
| 06 Feb, 2024 | 1565.0 | 1585.5 | 1557.0 | 1569.5 | 250.8 Thousand |
| 05 Feb, 2024 | 1581.0 | 1609.0 | 1563.5 | 1577.5 | 450.4 Thousand |
| 02 Feb, 2024 | 1566.5 | 1573.0 | 1538.5 | 1564.5 | 344.3 Thousand |
| 01 Feb, 2024 | 1545.0 | 1593.5 | 1545.0 | 1581.0 | 407.2 Thousand |
| 31 Jan, 2024 | 1562.0 | 1586.0 | 1505.5 | 1575.0 | 510.8 Thousand |
| 30 Jan, 2024 | 1573.0 | 1576.5 | 1558.0 | 1562.0 | 283.6 Thousand |
| 29 Jan, 2024 | 1557.5 | 1600.0 | 1555.0 | 1581.0 | 307 Thousand |
| 26 Jan, 2024 | 1557.5 | 1588.0 | 1544.5 | 1555.0 | 324.1 Thousand |
| 25 Jan, 2024 | 1606.5 | 1620.0 | 1570.0 | 1576.0 | 406.6 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090