Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1691.0 | 1749.0 | 1662.5 | 1749.0 | 422.2 Thousand |
| 09 Aug, 2024 | 1687.5 | 1732.5 | 1655.5 | 1698.0 | 480.6 Thousand |
| 08 Aug, 2024 | 1678.5 | 1709.0 | 1629.5 | 1631.0 | 544.4 Thousand |
| 07 Aug, 2024 | 1594.0 | 1778.5 | 1588.0 | 1718.5 | 581.9 Thousand |
| 06 Aug, 2024 | 1635.0 | 1728.5 | 1598.0 | 1639.0 | 917.2 Thousand |
| 05 Aug, 2024 | 1689.5 | 1693.5 | 1504.5 | 1524.5 | 929.9 Thousand |
| 02 Aug, 2024 | 2030.5 | 2047.0 | 1884.5 | 1884.5 | 758.1 Thousand |
| 01 Aug, 2024 | 2140.0 | 2182.5 | 2092.5 | 2129.5 | 936.1 Thousand |
| 31 Jul, 2024 | 1985.5 | 2138.5 | 1985.5 | 2134.5 | 884 Thousand |
| 30 Jul, 2024 | 2000.0 | 2024.0 | 1956.5 | 1965.0 | 611.2 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090