Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2204.0 | 2206.0 | 2109.5 | 2165.0 | 498.9 Thousand |
| 10 Mar, 2025 | 2295.5 | 2313.5 | 2254.0 | 2259.5 | 507.5 Thousand |
| 07 Mar, 2025 | 2261.5 | 2334.5 | 2244.5 | 2334.5 | 526.2 Thousand |
| 06 Mar, 2025 | 2211.0 | 2279.0 | 2210.0 | 2279.0 | 294.5 Thousand |
| 05 Mar, 2025 | 2184.5 | 2220.5 | 2176.0 | 2211.0 | 336.7 Thousand |
| 04 Mar, 2025 | 2214.5 | 2222.0 | 2183.0 | 2210.0 | 264.9 Thousand |
| 03 Mar, 2025 | 2270.5 | 2270.5 | 2186.0 | 2211.5 | 497 Thousand |
| 28 Feb, 2025 | 2265.0 | 2273.5 | 2231.5 | 2238.0 | 601.1 Thousand |
| 27 Feb, 2025 | 2231.0 | 2275.5 | 2231.0 | 2262.0 | 318 Thousand |
| 26 Feb, 2025 | 2276.5 | 2299.5 | 2228.5 | 2246.5 | 524.1 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090