Hokuhoku Financial Group, Inc. (8377.T)
JPY 1926.0
(0.34%)
JPY 1926.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1570.0 | 1587.5 | 1540.5 | 1546.5 | 371.5 Thousand |
| 01 Oct, 2024 | 1570.5 | 1610.0 | 1550.0 | 1589.0 | 352.3 Thousand |
| 30 Sep, 2024 | 1566.5 | 1612.0 | 1560.5 | 1562.5 | 515.5 Thousand |
| 27 Sep, 2024 | 1593.0 | 1596.0 | 1553.0 | 1566.0 | 403.6 Thousand |
| 26 Sep, 2024 | 1576.0 | 1609.5 | 1564.5 | 1592.5 | 779.1 Thousand |
| 25 Sep, 2024 | 1571.0 | 1578.0 | 1549.0 | 1551.5 | 352.2 Thousand |
| 24 Sep, 2024 | 1600.0 | 1608.0 | 1575.0 | 1578.0 | 301.6 Thousand |
| 20 Sep, 2024 | 1610.5 | 1620.0 | 1591.0 | 1593.5 | 861.9 Thousand |
| 19 Sep, 2024 | 1596.0 | 1602.0 | 1578.0 | 1580.5 | 325.5 Thousand |
| 18 Sep, 2024 | 1578.0 | 1578.0 | 1549.5 | 1573.5 | 287.5 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090