Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1679.5 | 1715.0 | 1662.0 | 1715.0 | 695.7 Thousand |
| 06 Oct, 2023 | 1622.5 | 1667.5 | 1607.0 | 1653.5 | 396.9 Thousand |
| 05 Oct, 2023 | 1573.0 | 1635.0 | 1561.5 | 1626.5 | 526.8 Thousand |
| 04 Oct, 2023 | 1587.0 | 1593.0 | 1542.5 | 1552.5 | 727.1 Thousand |
| 03 Oct, 2023 | 1634.0 | 1638.0 | 1605.0 | 1620.0 | 503.9 Thousand |
| 02 Oct, 2023 | 1630.0 | 1706.5 | 1622.0 | 1650.5 | 911.9 Thousand |
| 29 Sep, 2023 | 1638.0 | 1649.5 | 1586.5 | 1600.5 | 789.6 Thousand |
| 28 Sep, 2023 | 1656.0 | 1684.0 | 1642.5 | 1655.0 | 596.7 Thousand |
| 27 Sep, 2023 | 1631.5 | 1660.5 | 1618.0 | 1660.5 | 644 Thousand |
| 26 Sep, 2023 | 1642.0 | 1669.5 | 1628.0 | 1649.5 | 700.4 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090