Hokuhoku Financial Group, Inc. (8377.T)
JPY 2437.5
(-1.32%)
JPY 2437.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1751.0 | 1759.0 | 1623.0 | 1648.0 | 921 Thousand |
| 07 Nov, 2023 | 1786.0 | 1805.0 | 1754.0 | 1756.0 | 472.6 Thousand |
| 06 Nov, 2023 | 1839.5 | 1855.0 | 1783.0 | 1785.5 | 555.5 Thousand |
| 02 Nov, 2023 | 1865.5 | 1898.0 | 1812.0 | 1836.5 | 865.8 Thousand |
| 01 Nov, 2023 | 1777.5 | 1834.0 | 1766.0 | 1830.0 | 964.3 Thousand |
| 31 Oct, 2023 | 1726.5 | 1780.5 | 1690.0 | 1748.5 | 1.22 Million |
| 30 Oct, 2023 | 1654.0 | 1678.5 | 1638.5 | 1651.5 | 874.5 Thousand |
| 27 Oct, 2023 | 1636.5 | 1675.0 | 1622.5 | 1675.0 | 493.5 Thousand |
| 26 Oct, 2023 | 1654.0 | 1660.5 | 1606.5 | 1624.5 | 473.9 Thousand |
| 25 Oct, 2023 | 1643.0 | 1665.0 | 1631.5 | 1645.0 | 554.6 Thousand |
POND
1721
TRUE
DRUG
HAIN
3090