The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1840.0 | 1851.0 | 1832.0 | 1848.0 | 9800.00 |
| 08 May, 2024 | 1867.0 | 1867.0 | 1833.0 | 1833.0 | 16.1 Thousand |
| 07 May, 2024 | 1880.0 | 1882.0 | 1857.0 | 1857.0 | 12.5 Thousand |
| 02 May, 2024 | 1892.0 | 1892.0 | 1874.0 | 1880.0 | 12.3 Thousand |
| 01 May, 2024 | 1903.0 | 1903.0 | 1877.0 | 1897.0 | 10.1 Thousand |
| 30 Apr, 2024 | 1900.0 | 1905.0 | 1865.0 | 1905.0 | 25.6 Thousand |
| 26 Apr, 2024 | 1880.0 | 1897.0 | 1858.0 | 1896.0 | 39.1 Thousand |
| 25 Apr, 2024 | 1887.0 | 1887.0 | 1839.0 | 1840.0 | 26.2 Thousand |
| 24 Apr, 2024 | 1883.0 | 1905.0 | 1870.0 | 1882.0 | 37.1 Thousand |
| 23 Apr, 2024 | 1870.0 | 1891.0 | 1864.0 | 1883.0 | 24.1 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF