The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1994.0 | 2064.0 | 1994.0 | 2033.0 | 33.6 Thousand |
| 05 Jun, 2024 | 1995.0 | 2016.0 | 1980.0 | 2010.0 | 38.8 Thousand |
| 04 Jun, 2024 | 2098.0 | 2098.0 | 2020.0 | 2029.0 | 39.9 Thousand |
| 03 Jun, 2024 | 2060.0 | 2091.0 | 2044.0 | 2091.0 | 56.9 Thousand |
| 31 May, 2024 | 1990.0 | 2044.0 | 1956.0 | 2040.0 | 92 Thousand |
| 30 May, 2024 | 1926.0 | 1959.0 | 1908.0 | 1952.0 | 18.4 Thousand |
| 29 May, 2024 | 1944.0 | 1973.0 | 1935.0 | 1938.0 | 22.7 Thousand |
| 28 May, 2024 | 1946.0 | 1966.0 | 1945.0 | 1950.0 | 16.3 Thousand |
| 27 May, 2024 | 1932.0 | 1946.0 | 1925.0 | 1946.0 | 10.2 Thousand |
| 24 May, 2024 | 1940.0 | 1950.0 | 1924.0 | 1932.0 | 13.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF