The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2069.0 | 2090.0 | 2046.0 | 2077.0 | 26 Thousand |
| 19 Jun, 2024 | 2025.0 | 2069.0 | 2014.0 | 2065.0 | 24.3 Thousand |
| 18 Jun, 2024 | 2027.0 | 2041.0 | 2014.0 | 2027.0 | 14.6 Thousand |
| 17 Jun, 2024 | 1999.0 | 2029.0 | 1985.0 | 2007.0 | 25.5 Thousand |
| 14 Jun, 2024 | 1984.0 | 2018.0 | 1984.0 | 1999.0 | 43.2 Thousand |
| 13 Jun, 2024 | 2023.0 | 2027.0 | 1981.0 | 1984.0 | 19.6 Thousand |
| 12 Jun, 2024 | 2030.0 | 2030.0 | 2006.0 | 2006.0 | 14.2 Thousand |
| 11 Jun, 2024 | 2086.0 | 2092.0 | 2031.0 | 2034.0 | 17.9 Thousand |
| 10 Jun, 2024 | 2051.0 | 2085.0 | 2051.0 | 2076.0 | 25.3 Thousand |
| 07 Jun, 2024 | 2024.0 | 2077.0 | 2024.0 | 2053.0 | 23.1 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF