The Fukui Bank, Ltd. (8362.T)

JPY 1678.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1635.0 1674.0 1629.0 1663.0 50.3 Thousand
21 Sep, 2023 1622.0 1663.0 1622.0 1649.0 43.6 Thousand
20 Sep, 2023 1670.0 1679.0 1636.0 1639.0 60.1 Thousand
19 Sep, 2023 1665.0 1689.0 1665.0 1675.0 44.1 Thousand
15 Sep, 2023 1697.0 1699.0 1656.0 1665.0 69.3 Thousand
14 Sep, 2023 1679.0 1693.0 1669.0 1680.0 39.5 Thousand