The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1610.0 | 1610.0 | 1548.0 | 1554.0 | 67.5 Thousand |
| 28 Sep, 2023 | 1621.0 | 1634.0 | 1602.0 | 1615.0 | 44.3 Thousand |
| 27 Sep, 2023 | 1635.0 | 1654.0 | 1622.0 | 1653.0 | 42.4 Thousand |
| 26 Sep, 2023 | 1626.0 | 1651.0 | 1626.0 | 1639.0 | 37.6 Thousand |
| 25 Sep, 2023 | 1670.0 | 1674.0 | 1640.0 | 1640.0 | 39.1 Thousand |
| 22 Sep, 2023 | 1635.0 | 1674.0 | 1629.0 | 1663.0 | 50.3 Thousand |
| 21 Sep, 2023 | 1622.0 | 1663.0 | 1622.0 | 1649.0 | 43.6 Thousand |
| 20 Sep, 2023 | 1670.0 | 1679.0 | 1636.0 | 1639.0 | 60.1 Thousand |
| 19 Sep, 2023 | 1665.0 | 1689.0 | 1665.0 | 1675.0 | 44.1 Thousand |
| 15 Sep, 2023 | 1697.0 | 1699.0 | 1656.0 | 1665.0 | 69.3 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF