The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1821.0 | 1840.0 | 1821.0 | 1834.0 | 6100.00 |
| 04 Jun, 2025 | 1821.0 | 1846.0 | 1820.0 | 1842.0 | 11.3 Thousand |
| 03 Jun, 2025 | 1829.0 | 1834.0 | 1812.0 | 1815.0 | 20.7 Thousand |
| 02 Jun, 2025 | 1801.0 | 1828.0 | 1797.0 | 1828.0 | 13.8 Thousand |
| 30 May, 2025 | 1765.0 | 1804.0 | 1762.0 | 1803.0 | 62.5 Thousand |
| 29 May, 2025 | 1738.0 | 1773.0 | 1738.0 | 1767.0 | 44.6 Thousand |
| 28 May, 2025 | 1745.0 | 1750.0 | 1721.0 | 1726.0 | 33.9 Thousand |
| 27 May, 2025 | 1720.0 | 1741.0 | 1714.0 | 1732.0 | 29.8 Thousand |
| 26 May, 2025 | 1755.0 | 1769.0 | 1710.0 | 1720.0 | 49.6 Thousand |
| 23 May, 2025 | 1716.0 | 1749.0 | 1700.0 | 1738.0 | 46.3 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF