The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1825.0 1836.0 1796.0 1829.0 27.1 Thousand
16 Jan, 2025 1834.0 1845.0 1820.0 1820.0 18 Thousand
15 Jan, 2025 1793.0 1828.0 1793.0 1824.0 21.4 Thousand
14 Jan, 2025 1798.0 1811.0 1783.0 1789.0 30 Thousand
10 Jan, 2025 1834.0 1834.0 1804.0 1807.0 22.8 Thousand
09 Jan, 2025 1856.0 1862.0 1831.0 1833.0 24.2 Thousand
08 Jan, 2025 1835.0 1874.0 1835.0 1862.0 28.7 Thousand
07 Jan, 2025 1858.0 1858.0 1822.0 1842.0 31 Thousand
06 Jan, 2025 1845.0 1854.0 1823.0 1838.0 23.5 Thousand
30 Dec, 2024 1850.0 1860.0 1838.0 1838.0 17.6 Thousand