The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1765.0 | 1804.0 | 1762.0 | 1803.0 | 62.5 Thousand |
| 23 May, 2025 | 1716.0 | 1749.0 | 1700.0 | 1745.0 | 19.5 Thousand |
| 22 May, 2025 | 1698.0 | 1725.0 | 1682.0 | 1717.0 | 9800.00 |
| 21 May, 2025 | 1698.0 | 1733.0 | 1698.0 | 1730.0 | 11.1 Thousand |
| 20 May, 2025 | 1689.0 | 1711.0 | 1680.0 | 1687.0 | 13 Thousand |
| 19 May, 2025 | 1690.0 | 1690.0 | 1681.0 | 1685.0 | 3600.00 |
| 16 May, 2025 | 1687.0 | 1693.0 | 1653.0 | 1684.0 | 51.6 Thousand |
| 15 May, 2025 | 1713.0 | 1713.0 | 1677.0 | 1679.0 | 44.7 Thousand |
| 14 May, 2025 | 1708.0 | 1738.0 | 1683.0 | 1734.0 | 35.3 Thousand |
| 13 May, 2025 | 1750.0 | 1769.0 | 1689.0 | 1697.0 | 83.6 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF