The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1850.0 1860.0 1838.0 1838.0 17.6 Thousand
27 Dec, 2024 1825.0 1839.0 1820.0 1839.0 20.4 Thousand
26 Dec, 2024 1821.0 1826.0 1812.0 1826.0 21.1 Thousand
25 Dec, 2024 1838.0 1838.0 1789.0 1818.0 27.5 Thousand
24 Dec, 2024 1825.0 1838.0 1809.0 1828.0 30.3 Thousand
23 Dec, 2024 1760.0 1818.0 1760.0 1815.0 41.8 Thousand
20 Dec, 2024 1784.0 1792.0 1762.0 1762.0 49.6 Thousand
19 Dec, 2024 1782.0 1795.0 1762.0 1781.0 25.9 Thousand
18 Dec, 2024 1800.0 1816.0 1786.0 1797.0 30.2 Thousand
17 Dec, 2024 1834.0 1841.0 1805.0 1817.0 31.3 Thousand