The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1949.0 | 1965.0 | 1922.0 | 1958.0 | 15.1 Thousand |
| 22 May, 2024 | 1949.0 | 1990.0 | 1941.0 | 1941.0 | 27.3 Thousand |
| 21 May, 2024 | 1941.0 | 1950.0 | 1924.0 | 1946.0 | 20.5 Thousand |
| 20 May, 2024 | 1901.0 | 1933.0 | 1901.0 | 1929.0 | 14.8 Thousand |
| 17 May, 2024 | 1893.0 | 1909.0 | 1880.0 | 1898.0 | 20.2 Thousand |
| 16 May, 2024 | 1963.0 | 1963.0 | 1901.0 | 1912.0 | 25.5 Thousand |
| 15 May, 2024 | 1979.0 | 1988.0 | 1921.0 | 1960.0 | 22.3 Thousand |
| 14 May, 2024 | 1973.0 | 2000.0 | 1944.0 | 1995.0 | 32.4 Thousand |
| 13 May, 2024 | 1932.0 | 2021.0 | 1932.0 | 2018.0 | 91.2 Thousand |
| 10 May, 2024 | 1865.0 | 1892.0 | 1840.0 | 1892.0 | 21.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF