The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1560.0 1579.0 1555.0 1562.0 30.2 Thousand
21 Nov, 2023 1569.0 1570.0 1552.0 1562.0 27.9 Thousand
20 Nov, 2023 1540.0 1573.0 1540.0 1550.0 38.2 Thousand
17 Nov, 2023 1531.0 1551.0 1523.0 1544.0 37.2 Thousand
16 Nov, 2023 1556.0 1563.0 1532.0 1532.0 32.1 Thousand
15 Nov, 2023 1581.0 1585.0 1542.0 1551.0 39.2 Thousand
14 Nov, 2023 1578.0 1578.0 1545.0 1562.0 30.9 Thousand
13 Nov, 2023 1588.0 1588.0 1549.0 1564.0 27.3 Thousand
10 Nov, 2023 1574.0 1574.0 1537.0 1557.0 31.6 Thousand
09 Nov, 2023 1530.0 1558.0 1517.0 1547.0 53.9 Thousand