The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1556.0 1556.0 1509.0 1532.0 30.7 Thousand
23 Oct, 2023 1546.0 1563.0 1543.0 1543.0 19.1 Thousand
20 Oct, 2023 1554.0 1577.0 1548.0 1548.0 19.4 Thousand
19 Oct, 2023 1554.0 1574.0 1554.0 1565.0 23.4 Thousand
18 Oct, 2023 1567.0 1579.0 1555.0 1579.0 27.6 Thousand
17 Oct, 2023 1560.0 1568.0 1550.0 1560.0 29.5 Thousand
16 Oct, 2023 1535.0 1552.0 1523.0 1545.0 27 Thousand
13 Oct, 2023 1559.0 1575.0 1535.0 1543.0 34.2 Thousand
12 Oct, 2023 1559.0 1566.0 1553.0 1564.0 20.2 Thousand
11 Oct, 2023 1560.0 1570.0 1551.0 1558.0 18.5 Thousand