The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1630.0 1630.0 1531.0 1549.0 86.4 Thousand
07 Nov, 2023 1628.0 1657.0 1618.0 1632.0 30.5 Thousand
06 Nov, 2023 1656.0 1665.0 1636.0 1636.0 47.4 Thousand
02 Nov, 2023 1683.0 1684.0 1626.0 1650.0 63.5 Thousand
01 Nov, 2023 1635.0 1666.0 1622.0 1665.0 57.5 Thousand
31 Oct, 2023 1600.0 1621.0 1573.0 1619.0 57 Thousand
30 Oct, 2023 1578.0 1609.0 1565.0 1565.0 55.7 Thousand
27 Oct, 2023 1533.0 1564.0 1533.0 1563.0 19.7 Thousand
26 Oct, 2023 1546.0 1553.0 1526.0 1539.0 22.8 Thousand
25 Oct, 2023 1556.0 1564.0 1531.0 1551.0 23.9 Thousand