The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1875.0 | 1889.0 | 1862.0 | 1879.0 | 29.8 Thousand |
| 04 Apr, 2024 | 1894.0 | 1927.0 | 1882.0 | 1902.0 | 38.8 Thousand |
| 03 Apr, 2024 | 1850.0 | 1896.0 | 1835.0 | 1875.0 | 53.7 Thousand |
| 02 Apr, 2024 | 1930.0 | 1930.0 | 1835.0 | 1842.0 | 63.9 Thousand |
| 01 Apr, 2024 | 1962.0 | 1969.0 | 1916.0 | 1927.0 | 44 Thousand |
| 29 Mar, 2024 | 1951.0 | 1966.0 | 1935.0 | 1948.0 | 34.7 Thousand |
| 28 Mar, 2024 | 1981.0 | 1991.0 | 1930.0 | 1938.0 | 80.8 Thousand |
| 27 Mar, 2024 | 1985.0 | 2045.0 | 1985.0 | 2029.0 | 131.4 Thousand |
| 26 Mar, 2024 | 2000.0 | 2000.0 | 1965.0 | 1970.0 | 141.4 Thousand |
| 25 Mar, 2024 | 2052.0 | 2052.0 | 1980.0 | 1980.0 | 157.4 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF